BTE
Baytex Energy Corp.
3.44
-
0.01
0.29%
385 x 3.43
473 x 3.44
bid
ask
429 @ 07:01 AM
3.44+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.40
day range
3.48
2.92
52 week range
4.65
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.97
+1.90 (0.91%)
209.07
1 @ 08:02 AM
1 x 210.93
1 x 211.05
+
0.93
0.45%
GOOG
184.62
-0.96 (0.52%)
185.58
2 @ 08:03 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.97
+0.63 (0.34%)
186.34
20 @ 08:02 AM
1 x 186.90
1 x 186.99
+
0.77
0.41%
MSFT
449.80
-1.15 (0.26%)
450.95
1 @ 08:03 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
34 @ 08:03 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.86
-0.55 (0.08%)
672.41
1 @ 08:03 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.80
+0.45 (0.24%)
187.35
3 @ 08:03 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.89
+2.80 (2.22%)
126.09
5 @ 08:03 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.84
+0.59 (0.37%)
160.25
100 @ 08:02 AM
1 x 160.78
1 x 160.88
+
0.00
0.00%
MU
145.03
+3.91 (2.77%)
141.12
6 @ 08:03 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.90
+0.07 (0.01%)
544.83
12 @ 08:02 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.34
+0.06 (0.08%)
74.28
23 @ 08:03 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%