BTE
Baytex Energy Corp.
3.44
-
0.01
0.29%
385 x 3.43
473 x 3.44
bid
ask
429 @ 07:01 AM
3.44+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.40
day range
3.48
2.92
52 week range
4.65
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.95
+1.88 (0.90%)
209.07
1 @ 07:49 AM
1 x 210.87
11 x 211.00
+
0.93
0.45%
GOOG
184.97
-0.61 (0.33%)
185.58
2 @ 07:47 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.62
+0.28 (0.15%)
186.34
1 @ 07:49 AM
1 x 186.62
4 x 186.70
+
0.77
0.41%
MSFT
449.57
-1.38 (0.31%)
450.95
1 @ 07:50 AM
1 x 449.46
1 x 449.61
+
3.28
0.73%
BABA
74.43
+0.64 (0.87%)
73.79
2 @ 07:49 AM
2 x 74.42
2 x 74.47
-
1.00
1.34%
NFLX
670.60
-1.81 (0.27%)
672.41
1 @ 07:45 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.65
+0.30 (0.16%)
187.35
500 @ 07:50 AM
1 x 187.55
1 x 187.68
+
4.77
2.61%
NVDA
129.41
+3.32 (2.63%)
126.09
50 @ 07:50 AM
1 x 129.39
5 x 129.42
+
7.98
6.76%
AMD
160.88
+0.63 (0.39%)
160.25
1 @ 07:50 AM
1 x 160.83
1 x 160.93
+
0.00
0.00%
MU
145.25
+4.13 (2.93%)
141.12
2 @ 07:50 AM
1 x 145.13
1 x 145.30
+
2.11
1.52%
SPY
544.78
-0.05 (0.01%)
544.83
18 @ 07:50 AM
5 x 544.78
10 x 544.87
+
2.09
0.39%
TQQQ
74.28
+0.00 (0.00%)
74.28
23 @ 07:48 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%