Baytex Energy Corp. BTE.TO
Set alert
6.67 CAD -0.02 -0.30%
As of Nov 3, 2:10 PM ET
6.60 Day range 6.79
3.20 52-week range 7.87
- YTD
- +50.23%
- 1 year
- +99.10%
- Open
- 6.65
- Prev close
- 6.69
- Mkt cap
- 4.66B
- Vol
- 3.33M
- Avg vol
- 4.56M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.60
- High
- 6.79
- Forward P/E
- 12.39
- Beta
- 0.74
- Short ratio
- 3.15
- Inst. own
- 62.39%
- Dividend
- 0.09
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.91
- 200-d avg
- 6.11
- 1y target
- 8.71
MAX chart
Events in this range
- Apr 11, 2023Rating: RBC Capital · Sector Perform → Outperform
- May 4, 2023Rating: RBC Capital · Outperform → Outperform
- May 5, 2023Rating: BMO Capital · Market Perform → Market Perform
- Jun 15, 2023Rating: RBC Capital · Outperform → Outperform
- Jun 21, 2023Rating: BMO Capital · Market Perform → Market Perform
- Oct 18, 2024Rating: Raymond James · — → Market Perform
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 9 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
Newest 20 of 94.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2015 | 0.10 |
| Jul 21, 2015 | 0.10 |
| Jun 26, 2015 | 0.10 |
| May 27, 2015 | 0.10 |
| Apr 28, 2015 | 0.10 |
| Mar 27, 2015 | 0.10 |
| Feb 25, 2015 | 0.10 |
| Jan 28, 2015 | 0.10 |
| Dec 29, 2014 | 0.10 |
| Nov 26, 2014 | 0.24 |
| Oct 29, 2014 | 0.24 |
| Sep 26, 2014 | 0.24 |
| Aug 27, 2014 | 0.24 |
| Jul 29, 2014 | 0.24 |
| Jun 26, 2014 | 0.24 |
| May 28, 2014 | 0.22 |
| Apr 28, 2014 | 0.22 |
| Mar 27, 2014 | 0.22 |
| Feb 26, 2014 | 0.22 |
| Jan 29, 2014 | 0.22 |
| Dec 27, 2013 | 0.22 |
| Nov 27, 2013 | 0.22 |
| Nov 26, 2013 | 0.22 |
| Oct 29, 2013 | 0.22 |
| Sep 26, 2013 | 0.22 |
| Aug 28, 2013 | 0.22 |
| Jul 29, 2013 | 0.22 |
| Jun 26, 2013 | 0.22 |
| May 29, 2013 | 0.22 |
| Apr 26, 2013 | 0.22 |
| Mar 26, 2013 | 0.22 |
| Feb 26, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Dec 27, 2012 | 0.22 |
| Nov 28, 2012 | 0.22 |
| Oct 29, 2012 | 0.22 |
| Sep 26, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| Jul 27, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| May 29, 2012 | 0.22 |
| Apr 26, 2012 | 0.22 |
| Mar 28, 2012 | 0.22 |
| Feb 27, 2012 | 0.22 |
| Jan 27, 2012 | 0.22 |
| Dec 28, 2011 | 0.22 |
| Nov 28, 2011 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Sep 28, 2011 | 0.20 |
| Aug 29, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jun 28, 2011 | 0.20 |
| May 27, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Mar 29, 2011 | 0.20 |
| Feb 24, 2011 | 0.20 |
| Jan 27, 2011 | 0.20 |
| Dec 29, 2010 | 0.20 |
| Nov 26, 2010 | 0.18 |
| Oct 27, 2010 | 0.18 |
| Sep 28, 2010 | 0.18 |
| Aug 27, 2010 | 0.18 |
| Jul 28, 2010 | 0.18 |
| Jun 28, 2010 | 0.18 |
| May 27, 2010 | 0.18 |
| Apr 28, 2010 | 0.18 |
| Mar 29, 2010 | 0.18 |
| Feb 24, 2010 | 0.18 |
| Jan 27, 2010 | 0.18 |
| Dec 29, 2009 | 0.18 |
| Nov 26, 2009 | 0.12 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.12 |
| Jun 26, 2009 | 0.12 |
| May 27, 2009 | 0.12 |
| Apr 28, 2009 | 0.12 |
| Mar 27, 2009 | 0.12 |
| Feb 25, 2009 | 0.12 |
| Jan 28, 2009 | 0.18 |
| Dec 29, 2008 | 0.18 |
| Nov 26, 2008 | 0.25 |
| Oct 29, 2008 | 0.25 |
| Sep 26, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.20 |
| Apr 28, 2008 | 0.20 |
| Mar 27, 2008 | 0.20 |
| Feb 27, 2008 | 0.18 |
| Jan 29, 2008 | 0.18 |
| Dec 27, 2007 | 0.18 |
| Nov 28, 2007 | 0.18 |
| Oct 29, 2007 | 0.18 |
| Sep 26, 2007 | 0.18 |
| Aug 29, 2007 | 0.18 |
| Jul 27, 2007 | 0.18 |
| Jun 27, 2007 | 0.18 |
| May 29, 2007 | 0.18 |
| Apr 26, 2007 | 0.18 |
| Mar 28, 2007 | 0.18 |
| Feb 26, 2007 | 0.18 |
| Jan 29, 2007 | 0.18 |
| Dec 27, 2006 | 0.18 |
| Nov 28, 2006 | 0.18 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 29, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
| Mar 29, 2006 | 0.18 |
| Feb 24, 2006 | 0.18 |
| Jan 27, 2006 | 0.18 |
| Dec 28, 2005 | 0.15 |
| Nov 28, 2005 | 0.15 |
| Oct 27, 2005 | 0.15 |
| Sep 28, 2005 | 0.15 |
| Aug 29, 2005 | 0.15 |
| Jul 27, 2005 | 0.15 |
| Jun 28, 2005 | 0.15 |
| May 27, 2005 | 0.15 |
| Apr 27, 2005 | 0.15 |
| Mar 29, 2005 | 0.15 |
| Feb 24, 2005 | 0.15 |
| Jan 27, 2005 | 0.15 |
| Dec 29, 2004 | 0.15 |
| Nov 26, 2004 | 0.15 |
| Oct 27, 2004 | 0.15 |
| Sep 28, 2004 | 0.15 |
| Aug 27, 2004 | 0.15 |
| Jul 28, 2004 | 0.15 |
| Jun 28, 2004 | 0.15 |
| May 27, 2004 | 0.15 |
| Apr 28, 2004 | 0.15 |
| Mar 29, 2004 | 0.15 |
| Feb 25, 2004 | 0.15 |
| Jan 28, 2004 | 0.15 |
| Dec 29, 2003 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Oct 29, 2003 | 0.15 |
| Sep 26, 2003 | 0.15 |
Stock splits
No splits on record
BTE.TO has no stock split history here.