Grayscale Bitcoin High Income ETF BTCC
Set alert
12.40 USD +0.03 +0.25%
As of Nov 3, 10:22 AM ET
12.40 Day range 12.45
12.31 52-week range 27.22
- YTD
- -42.33%
- 1 year
- -54.48%
- Open
- 12.45
- Prev close
- 12.37
- Mkt cap
- 8.40M
- Vol
- 1.39K
- Avg vol
- 24.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.40
- High
- 12.45
1Y chart
Events in this range
- Nov 13, 2025Dividend: 0.60299
- Nov 26, 2025Dividend: 0.56503
- Dec 12, 2025Dividend: 0.55071
- Dec 29, 2025Dividend: 0.53406
- Jan 14, 2026Dividend: 0.409
- Jan 29, 2026Dividend: 0.37074
- Feb 12, 2026Dividend: 0.36916
- Feb 26, 2026Dividend: 0.36773
- Mar 12, 2026Dividend: 0.35743
- Mar 30, 2026Dividend: 0.37389
- Apr 14, 2026Dividend: 0.22486
- Apr 29, 2026Dividend: 0.37754
- May 14, 2026Dividend: 0.34722
- May 28, 2026Dividend: 0.28445
- Jun 12, 2026Dividend: 0.28483
- Jun 29, 2026Dividend: 0.25865
- Jul 14, 2026Dividend: 0.19208
- Jul 30, 2026Dividend: 0.26358
- Aug 13, 2026Dividend: 0.232725
- Aug 28, 2026Dividend: 0.222519
- Sep 14, 2026Dividend: 0.228274
- Sep 29, 2026Dividend: 0.25969
- Oct 14, 2026Dividend: 0.262429
- Oct 29, 2026Dividend: 0.222444
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 34.
Your note
Sign in to keep a note on BTCC — it syncs with the Stock Master app.