iShares Total Return Active ETF BRTR
Set alert
48.54 USD +0.05 +0.09%
At close · Nov 2
48.54 0.00 -0.01%
After hours · Nov 2, 4:00 PM ET
48.52 Day range 48.65
47.52 52-week range 51.69
- YTD
- -4.40%
- 1 year
- -5.22%
- Open
- 48.57
- Prev close
- 48.50
- Mkt cap
- 248.06M
- Vol
- 98.63K
- Avg vol
- 128.54K
- EPS
- 3.40
- P/E
- 14.27
- Div yield
- 0.00%
More statistics
- Low
- 48.52
- High
- 48.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.46
- 200-d avg
- 50.66
YTD chart
Events in this range
- Feb 2, 2026Dividend: 0.18793
- Mar 2, 2026Dividend: 0.18592
- Apr 1, 2026Dividend: 0.18526
- May 1, 2026Dividend: 0.1895
- Jun 1, 2026Dividend: 0.16598
- Jul 1, 2026Dividend: 0.19143
- Aug 3, 2026Dividend: 0.19072
- Sep 1, 2026Dividend: 0.194814
- Oct 1, 2026Dividend: 0.190497
- Nov 2, 2026Dividend: 0.191055
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 36.
Your note
Sign in to keep a note on BRTR — it syncs with the Stock Master app.