iShares Floating Rate Loan Active ETF BRLN
Set alert
50.17 USD +0.10 +0.19%
At close · Nov 2
50.17 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
49.99 Day range 50.45
49.32 52-week range 51.97
- YTD
- -2.84%
- 1 year
- -3.18%
- Open
- 49.99
- Prev close
- 50.07
- Mkt cap
- 50.39M
- Vol
- 6.59K
- Avg vol
- 6.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.99
- High
- 50.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.28951
- Dec 1, 2025Dividend: 0.270176
- Dec 19, 2025Dividend: 0.223852
- Feb 2, 2026Dividend: 0.268298
- Mar 2, 2026Dividend: 0.243446
- Apr 1, 2026Dividend: 0.263691
- May 1, 2026Dividend: 0.251222
- Jun 1, 2026Dividend: 0.25985
- Jul 1, 2026Dividend: 0.230063
- Aug 3, 2026Dividend: 0.253629
- Sep 1, 2026Dividend: 0.246593
- Oct 1, 2026Dividend: 0.277183
- Nov 2, 2026Dividend: 0.272337
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 68.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.