Alpha Architect 1-3 Month Box ETF BOXX
Set alert
118.82 USD 0.00 0.00%
At close
118.81 -0.01 -0.01%
Pre-market · Nov 2, 9:24 AM ET
118.79 Day range 118.83
114.21 52-week range 118.83
- YTD
- +3.23%
- 1 year
- +4.08%
- Open
- 118.80
- Prev close
- 118.82
- Mkt cap
- 14.45B
- Vol
- 5.27M
- Avg vol
- 3.67M
- EPS
- 4.89
- P/E
- 24.28
- Div yield
- 0.00%
More statistics
- Low
- 118.79
- High
- 118.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.40
- 200-d avg
- 116.08
1m chart
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:01 AM | 3 days ago |
Your note
Sign in to keep a note on BOXX — it syncs with the Stock Master app.