CapForce IBD Breakout Opportunities ETF BOUT
Set alert
40.22 USD +0.02 +0.04%
As of Nov 3, 1:26 PM ET
40.24 Day range 40.34
35.05 52-week range 49.41
- YTD
- +10.79%
- 1 year
- +6.33%
- Open
- 39.92
- Prev close
- 40.20
- Mkt cap
- 14.06M
- Vol
- 1.93K
- Avg vol
- 2.30K
- EPS
- 1.98
- P/E
- 20.34
- Div yield
- 0.00%
More statistics
- Low
- 40.24
- High
- 40.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.34
- 200-d avg
- 36.32
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.1249
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.