Corgi BMNR 2x Daily ETF BNMC
29.77 USD -2.44 (-7.56%)
At closeNov 12, 2026, 4:00 PM EST
28.83 -0.94 -3.15%
After hours · Nov 12, 4:00 PM ET
28.83 Day range 29.77
24.42 52-week range 80.06
- YTD
- +13.49%
- 1 year
- +13.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for BNMC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 11
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.54 | Bearish |
| EMA (5) | EMA | 31.38 | Bearish |
| SMA (10) | SMA | 33.71 | Bearish |
| EMA (10) | EMA | 34.06 | Bearish |
| SMA (20) | SMA | 39.58 | Bearish |
| EMA (20) | EMA | 39.32 | Bearish |
| SMA (21) | SMA | 40.17 | Bearish |
| EMA (21) | EMA | 39.77 | Bearish |
| SMA (25) | SMA | 42.09 | Bearish |
| EMA (25) | EMA | 41.41 | Bearish |
| SMA (30) | SMA | 45.55 | Bearish |
| EMA (30) | EMA | 43.04 | Bearish |
| SMA (50) | SMA | 53.86 | Bearish |
| EMA (50) | EMA | 45.41 | Bearish |
| SMA (63) | SMA | 54.14 | Bearish |
| EMA (63) | EMA | 44.82 | Bearish |
| SMA (75) | SMA | 51.15 | Bearish |
| EMA (75) | EMA | 45.58 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 48.03 | Neutral |
| ZZ (0.05) | ZigZag | 29.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.61 | Bearish |
| WMA (10) | Weighted Moving Average | 32.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.48 | Bearish |