BlackRock Health Sciences Trust BME
Full chart
Set alert
47.58 USD -0.11 (-0.22%)
Nov 10, 2026, 11:44 AM EST
47.12 Day range 47.77
37.51 52-week range 48.30
- YTD
- +15.69%
- 1 year
- +21.63%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.58
-0.11 -0.22%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
13.20
-0.14 -1.05%
- MMU Western Asset Managed Municipals Fund Inc.
9.51
-0.09 -0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 47.58 | 12.09 | 10.55 | 13.20 | 9.51 |
| Change | -0.1069 | 0.00 | +0.03 | -0.1407 | -0.0922 |
| Change % | -0.224156% | 0.00% | +0.285171% | -1.05% | -0.960417% |
| Open | 47.54 | 11.70 | 10.48 | 13.28 | 9.58 |
| Day high | 47.77 | 12.10 | 10.55 | 13.44 | 9.58 |
| Day low | 47.12 | 11.70 | 10.48 | 13.14 | 9.45 |
| Previous close | 47.69 | 12.09 | 10.52 | 13.34 | 9.60 |
| Volume | 31.80K | 2.37M | 272 | 27.37K | 88.12K |
| Average volume | 41.91K | 0 | 6.55K | 111.72K | 273.60K |
| Market cap | 613.64M | 870.38M | 154.39M | 532.77M | 516.63M |
| P/E ratio | 5.90 | 0.00 | 0.00 | 6.20 | 10.01 |
| Earnings per share | 8.06 | 0.00 | 0.00 | 2.13 | 0.95 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 |
| 52-week high | 48.30 | 0.00 | 10.42 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 10.15 | 11.18 | 8.71 |
| 1-week return | +1.91% | — | +1.54% | +2.80% | +0.187566% |
| 1-month return | +8.29% | — | +1.74% | +7.49% | +3.23% |
| 3-month return | +7.22% | — | +2.23% | -4.42% | -5.86% |
| 6-month return | +22.10% | — | +3.23% | +2.96% | -7.15% |
| Year-to-date return | +15.69% | — | +3.23% | +3.28% | -8.93% |
| 1-year return | +21.63% | — | +5.18% | +8.19% | -7.96% |
| 2-year return | +15.55% | — | +5.18% | +6.36% | -9.19% |
| 50-day moving average | 44.96 | 0.00 | 10.00 | 12.98 | 9.39 |
| 200-day moving average | 42.23 | 0.00 | 10.00 | 12.84 | 10.09 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |