B&M European Value Retail plc BME.L
Set alert
272.80 GBp -11.00 -3.88%
As of Nov 3, 10:21 AM ET
272.80 Day range 282.40
140.00 52-week range 287.20
- YTD
- +61.61%
- 1 year
- +59.07%
- Open
- 280.80
- Prev close
- 283.80
- Mkt cap
- 2.74B
- Vol
- 866.36K
- Avg vol
- 4.64M
- EPS
- 0.16
- P/E
- 17.05
More statistics
- Low
- 272.80
- High
- 282.40
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 275.60 | Bearish |
| EMA (5) | EMA | 276.19 | Bearish |
| SMA (10) | SMA | 275.52 | Bearish |
| EMA (10) | EMA | 275.51 | Bearish |
| SMA (20) | SMA | 273.97 | Bearish |
| EMA (20) | EMA | 271.25 | Bullish |
| SMA (21) | SMA | 272.57 | Bullish |
| EMA (21) | EMA | 270.74 | Bullish |
| SMA (25) | SMA | 269.06 | Bullish |
| EMA (25) | EMA | 268.67 | Bullish |
| SMA (30) | SMA | 265.70 | Bullish |
| EMA (30) | EMA | 266.10 | Bullish |
| SMA (50) | SMA | 253.56 | Bullish |
| EMA (50) | EMA | 256.52 | Bullish |
| SMA (63) | SMA | 249.72 | Bullish |
| EMA (63) | EMA | 250.97 | Bullish |
| SMA (75) | SMA | 245.31 | Bullish |
| EMA (75) | EMA | 246.33 | Bullish |
| SMA (100) | SMA | 233.01 | Bullish |
| EMA (100) | EMA | 238.20 | Bullish |
| SMA (125) | SMA | 222.31 | Bullish |
| EMA (125) | EMA | 232.11 | Bullish |
| SMA (150) | SMA | 214.40 | Bullish |
| EMA (150) | EMA | 227.85 | Bullish |
| SMA (200) | SMA | 205.00 | Bullish |
| EMA (200) | EMA | 224.11 | Bullish |
| VWAP (HLC/3) | VWAP | 234.74 | Bearish |
| ZZ (0.05) | ZigZag | 273.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 258.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 285.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 273.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 277.84 | Bearish |
| WMA (10) | Weighted Moving Average | 275.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 275.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 275.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 276.24 | Bearish |