Backblaze, Inc. BLZE
Set alert
7.40 USD -0.19 -2.50%
At close
9.84 +2.44 +32.97%
Pre-market · Nov 3, 6:13 AM ET
6.68 Day range 7.64
3.26 52-week range 23.99
- YTD
- +58.80%
- 1 year
- -28.91%
- Open
- 7.64
- Prev close
- 7.59
- Mkt cap
- 458.06M
- Vol
- 6.65M
- Avg vol
- 2.45M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.68
- High
- 7.64
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:40 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
Newest 20 of 93.
Held by funds
69 US ETFs and mutual funds hold BLZE · largest positions
Ownership
Held by insiders 4.60%
Held by institutions 58.28%
Float held by institutions 61.09%
Institutions 216
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.63% | 4,722,483 | 76.69M | Jun 29, 2026 |
| Driehaus Capital Management, LLC | 4.34% | 2,688,044 | 43.65M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.06% | 2,514,639 | 40.84M | Jun 29, 2026 |
| Acadian Asset Management. LLC | 2.89% | 1,786,402 | 29.01M | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.46% | 1,525,097 | 24.77M | Jun 29, 2026 |
| AWM Investment Company, Inc. | 2.26% | 1,400,166 | 22.74M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.65% | 1,640,455 | 26.64M | Mar 30, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.51% | 1,551,509 | 25.20M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.05% | 650,588 | 10.57M | Mar 30, 2026 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.91% | 566,192 | 9.19M | May 30, 2026 |
| iShares Trust-iShares Russell 2000 Growth ETF | 0.89% | 548,736 | 8.91M | Jun 29, 2026 |
| VANGUARD VARIABLE INSURANCE FUNDS-Small Company Growth Portfolio | 0.51% | 316,443 | 5.14M | Mar 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BUDMAN GLEB | Chief Executive Officer | Stock Award(Grant) | Mar 31, 2026 | 2,251,050 |
| CARTER-MILLER JOCELYN E. CPA | Director | Stock Award(Grant) | May 25, 2026 | 122,862 |
| CESSNA TINA | Officer | Stock Award(Grant) | Mar 4, 2025 | 198,062 |
| D'AN EVELYN | Director | Stock Award(Grant) | May 25, 2026 | 118,307 |
| FRY EARL E | Director | Stock Award(Grant) | May 25, 2026 | 118,307 |
| NELSON BARBARA H | Director | Stock Award(Grant) | May 25, 2026 | 106,862 |