Bluemonte Short Term Bond ETF BLST
Set alert
24.59 USD 0.00 0.00%
At close · Nov 2
24.59 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
24.58 Day range 24.61
22.77 52-week range 25.49
- YTD
- -2.56%
- 1 year
- -2.83%
- Open
- 24.61
- Prev close
- 24.59
- Mkt cap
- 172.87M
- Vol
- 17.18K
- Avg vol
- 21.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.58
- High
- 24.61
YTD chart
Events in this range
- Feb 25, 2026Dividend: 0.081278
- Mar 27, 2026Dividend: 0.075675
- Apr 28, 2026Dividend: 0.0771
- May 27, 2026Dividend: 0.0784
- Jun 26, 2026Dividend: 0.0801
- Jul 29, 2026Dividend: 0.0802
- Aug 27, 2026Dividend: 0.083017
- Sep 28, 2026Dividend: 0.082828
- Oct 28, 2026Dividend: 0.0962
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on BLST — it syncs with the Stock Master app.