BioLargo, Inc. BLGO
Set alert
0.07 USD 0.00 -2.78%
As of Nov 3, 12:46 PM ET
0.07 Day range 0.0789
0.06 52-week range 0.20
- YTD
- -61.11%
- 1 year
- -56.25%
- Open
- 0.072
- Prev close
- 0.072
- Mkt cap
- 23.43M
- Vol
- 166.87K
- Avg vol
- 416.73K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.07
- High
- 0.0789
1Y chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.