BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
110.40 USD +0.60 (+0.55%)
At closeNov 11, 2026, 6:11 AM EST
109.00 -1.40 -1.27%
Pre-market · Nov 11, 6:11 AM ET
108.94 Day range 111.00
83.21 52-week range 113.35
- YTD
- +22.63%
- 1 year
- +20.13%
1Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 101.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
110.40
+0.60 +0.55%
- PSMT PriceSmart, Inc.
166.71
+0.80 +0.48%
- COST Costco Wholesale Corporation
1,066.14
-0.04 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 110.40 | 166.71 | 1,066.14 |
| Change | +0.60 | +0.80 | -0.04 |
| Change % | +0.546448% | +0.482189% | -0.003752% |
| Open | 109.92 | 165.19 | 1,064.11 |
| Day high | 111.00 | 167.34 | 1,068.67 |
| Day low | 108.94 | 164.01 | 1,057.38 |
| Previous close | 109.80 | 165.91 | 1,066.18 |
| Volume | 991.23K | 158.45K | 1.56M |
| Average volume | 1.95M | 235.92K | 2.18M |
| Market cap | 13.95B | 5.16B | 472.44B |
| P/E ratio | 24.16 | 30.87 | 51.36 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.85 | 0.56 |
| 52-week high | 113.35 | 199.84 | 1,096.50 |
| 52-week low | 83.21 | 114.43 | 844.06 |
| 1-week return | +0.858761% | +3.80% | +4.60% |
| 1-month return | +11.99% | -1.28% | +12.59% |
| 3-month return | +14.76% | -1.24% | +11.90% |
| 6-month return | +18.75% | +5.34% | +5.69% |
| Year-to-date return | +22.63% | +35.90% | +23.63% |
| 1-year return | +20.13% | +44.43% | +16.45% |
| 2-year return | +23.19% | +84.47% | +12.96% |
| 50-day moving average | 98.85 | 169.41 | 957.27 |
| 200-day moving average | 95.02 | 167.24 | 973.67 |
| Target price | 106.05 | 181.50 | 1,071.32 |
| Beta | 0.12 | 0.80 | 0.85 |
| Short ratio | 5.13 | 6.80 | 3.21 |
| Institutional ownership | 109.66% | 100.72% | 74.43% |