BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
110.77 USD +0.06 (+0.05%)
Nov 12, 2026, 3:33 PM EST
110.56 Day range 110.79
83.21 52-week range 113.35
- YTD
- +23.03%
- 1 year
- +18.31%
1Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 101.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
110.77
+0.06 +0.05%
- PSMT PriceSmart, Inc.
165.29
-1.21 -0.73%
- COST Costco Wholesale Corporation
1,092.51
+4.90 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 110.77 | 165.29 | 1,092.51 |
| Change | +0.055 | -1.21 | +4.90 |
| Change % | +0.049679% | -0.726727% | +0.450538% |
| Open | 110.56 | 164.98 | 1,091.38 |
| Day high | 110.79 | 165.29 | 1,092.98 |
| Day low | 110.56 | 164.93 | 1,091.13 |
| Previous close | 110.71 | 166.50 | 1,087.61 |
| Volume | 445.52K | 48.31K | 1.31M |
| Average volume | 1.94M | 235.08K | 2.20M |
| Market cap | 13.98B | 5.11B | 484.17B |
| P/E ratio | 24.21 | 30.60 | 52.63 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.84 | 0.55 |
| 52-week high | 113.35 | 199.84 | 1,094.32 |
| 52-week low | 83.21 | 114.43 | 850.00 |
| 1-week return | -0.444904% | +1.68% | +2.53% |
| 1-month return | +10.99% | -2.34% | +13.87% |
| 3-month return | +19.47% | -7.10% | +15.05% |
| 6-month return | +20.38% | +5.62% | +6.91% |
| Year-to-date return | +23.03% | +34.74% | +26.69% |
| 1-year return | +18.31% | +41.52% | +19.53% |
| 2-year return | +24.39% | +84.85% | +17.17% |
| 50-day moving average | 99.24 | 169.30 | 960.23 |
| 200-day moving average | 95.10 | 167.37 | 974.26 |
| Target price | 106.90 | 181.50 | 1,073.35 |
| Beta | 0.12 | 0.80 | 0.85 |
| Short ratio | 3.61 | 6.42 | 3.68 |
| Institutional ownership | 109.13% | 101.50% | 74.28% |