BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
110.71 USD +0.31 (+0.28%)
At closeNov 11, 2026, 4:00 PM EST
110.77 +0.06 +0.05%
After hours · Nov 11, 4:00 PM ET
109.20 Day range 110.87
83.21 52-week range 113.35
- YTD
- +22.97%
- 1 year
- +18.57%
1Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 101.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
110.71
+0.31 +0.28%
- PSMT PriceSmart, Inc.
166.50
-0.21 -0.13%
- COST Costco Wholesale Corporation
1,087.61
+21.47 +2.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 110.71 | 166.50 | 1,087.61 |
| Change | +0.31 | -0.21 | +21.47 |
| Change % | +0.280797% | -0.125967% | +2.01% |
| Open | 109.93 | 167.28 | 1,081.00 |
| Day high | 110.87 | 167.28 | 1,091.92 |
| Day low | 109.20 | 164.06 | 1,071.34 |
| Previous close | 110.40 | 166.71 | 1,066.14 |
| Volume | 1.36M | 123.57K | 2.25M |
| Average volume | 1.95M | 235.92K | 2.18M |
| Market cap | 13.98B | 5.15B | 481.95B |
| P/E ratio | 24.23 | 30.83 | 52.39 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.84 | 0.55 |
| 52-week high | 113.35 | 199.84 | 1,096.50 |
| 52-week low | 83.21 | 114.43 | 844.06 |
| 1-week return | -0.171326% | +0.786925% | +3.93% |
| 1-month return | +12.30% | -1.41% | +14.86% |
| 3-month return | +17.83% | -3.68% | +15.17% |
| 6-month return | +21.51% | +6.06% | +8.82% |
| Year-to-date return | +22.97% | +35.73% | +26.12% |
| 1-year return | +18.57% | +43.75% | +19.01% |
| 2-year return | +23.53% | +84.24% | +16.59% |
| 50-day moving average | 98.85 | 169.41 | 957.27 |
| 200-day moving average | 95.02 | 167.24 | 973.67 |
| Target price | 106.90 | 181.50 | 1,073.35 |
| Beta | 0.138 | 0.81 | 0.852 |
| Short ratio | 3.61 | 6.42 | 3.68 |
| Institutional ownership | 109.13% | 101.50% | 74.28% |