BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
110.88 USD +0.17 (+0.15%)
At closeNov 12, 2026, 4:09 PM EST
110.88 0.00 0.00%
After hours · Nov 12, 4:09 PM ET
110.41 Day range 112.77
83.21 52-week range 113.35
- YTD
- +23.16%
- 1 year
- +18.44%
1Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 14 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 101.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
110.88
+0.17 +0.15%
- PSMT PriceSmart, Inc.
164.47
-2.03 -1.22%
- COST Costco Wholesale Corporation
1,092.21
+4.60 +0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 110.88 | 164.47 | 1,092.21 |
| Change | +0.17 | -2.03 | +4.60 |
| Change % | +0.153554% | -1.22% | +0.422946% |
| Open | 111.92 | 166.86 | 1,096.27 |
| Day high | 112.77 | 167.19 | 1,102.84 |
| Day low | 110.41 | 164.09 | 1,089.00 |
| Previous close | 110.71 | 166.50 | 1,087.61 |
| Volume | 949.34K | 127.66K | 2.21M |
| Average volume | 1.94M | 235.08K | 2.20M |
| Market cap | 14.01B | 5.09B | 483.99B |
| P/E ratio | 24.26 | 30.46 | 52.61 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.84 | 0.55 |
| 52-week high | 113.35 | 199.84 | 1,102.84 |
| 52-week low | 83.21 | 114.43 | 844.06 |
| 1-week return | -0.341542% | +1.17% | +2.50% |
| 1-month return | +11.10% | -2.82% | +13.84% |
| 3-month return | +19.60% | -7.56% | +15.02% |
| 6-month return | +20.51% | +5.10% | +6.88% |
| Year-to-date return | +23.16% | +34.08% | +26.66% |
| 1-year return | +18.44% | +40.81% | +19.50% |
| 2-year return | +24.51% | +83.93% | +17.14% |
| 50-day moving average | 99.24 | 169.30 | 960.23 |
| 200-day moving average | 95.10 | 167.37 | 974.26 |
| Target price | 106.90 | 181.50 | 1,073.35 |
| Beta | 0.138 | 0.81 | 0.852 |
| Short ratio | 3.61 | 6.42 | 3.68 |
| Institutional ownership | 109.13% | 101.50% | 74.28% |