Bioxytran, Inc. BIXT
Full chart
Set alert
0.02 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
Day range unavailable
0.02 52-week range 0.0949
- YTD
- -71.11%
- 1 year
- -68.67%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 23 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
Newest 20 of 60.
Compare BIXT
Chart and line up BIXT against other symbols or a saved comparison set.
- BIXT Bioxytran, Inc.
0.02
0.00 0.00%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
9.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIXT | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 0.0219 | 0.0085 | 0.01 | 9.00 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.015 | 0.00 | 8.96 |
| Day high | 0.00 | 0.02 | 0.00 | 9.15 |
| Day low | 0.00 | 0.0075 | 0.00 | 8.84 |
| Previous close | 0.0219 | 0.0085 | 0.01 | 9.00 |
| Volume | 0 | 1.94M | 0 | 773.26K |
| Average volume | 97.28K | 876.96K | 386.62K | 1.56M |
| Market cap | 2.51M | 0 | 4.58M | 932.87M |
| P/E ratio | 0.00 | -0.141667 | 0.015152 | 0.00 |
| Earnings per share | -0.02 | -0.06 | 0.66 | -1.32 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0949 | 2.51 | 0.10 | 14.68 |
| 52-week low | 0.02 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -3.95% | — | -50.00% | +6.01% |
| 1-month return | -4.37% | — | -50.00% | -23.79% |
| 3-month return | -11.69% | — | -75.00% | -34.55% |
| 6-month return | -38.41% | — | -75.00% | +1.93% |
| Year-to-date return | -71.11% | — | -87.50% | +10.02% |
| 1-year return | -68.67% | — | -88.89% | -27.88% |
| 2-year return | -77.37% | — | -66.67% | -12.28% |
| 50-day moving average | 0.02229 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 0.030531 | 0.361203 | 0.03875 | 11.02 |
| Target price | — | 9.00 | — | 21.64 |
| Beta | — | — | — | 1.23 |
| Short ratio | — | — | — | 11.16 |
| Institutional ownership | — | — | — | 123.41% |