Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
Set alert
15.01 USD +0.08 +0.55%
As of Nov 3, 2:04 PM ET
14.92 Day range 15.08
14.88 52-week range 17.46
- YTD
- -7.88%
- 1 year
- -11.47%
- Open
- 14.88
- Prev close
- 14.92
- Mkt cap
- 5.44B
- Vol
- 9.25K
- Avg vol
- 16.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.92
- High
- 15.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.45
- 200-d avg
- 16.10
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.3125
- Mar 16, 2026Dividend: 0.3125
- Jun 15, 2026Dividend: 0.3125
- Sep 15, 2026Dividend: 0.3125
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 83.
Held by funds
10 US ETFs and mutual funds hold BIPH · largest positions
Ownership
Held by insiders 0.00%
Held by institutions 0.00%
Float held by institutions 0.00%
Institutions 0
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record