Brookfield Infrastructure Corporation BIPC.TO
Set alert
54.13 CAD +1.79 +3.42%
As of Nov 2, 1:39 PM ET
52.28 Day range 54.34
46.74 52-week range 70.05
- YTD
- -13.13%
- 1 year
- -14.82%
- Open
- 52.70
- Prev close
- 52.34
- Mkt cap
- 6.66B
- Vol
- 154.11K
- Avg vol
- 259.84K
- EPS
- -3.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.28
- High
- 54.34
- Forward P/E
- 0.00
- Beta
- 1.31
- Short ratio
- 8.10
- Inst. own
- 74.65%
- Dividend
- 2.58
- Ex-div date
- Aug 30, 2026
- 50-d avg
- 52.01
- 200-d avg
- 56.98
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 29, 2021Dividend: 0.51
- Feb 25, 2022Dividend: 0.54
- Sep 22, 2023Rating: Wells Fargo · Overweight → Overweight
- Aug 26, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Dec 2, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 23, 2026Downgrade: Morgan Stanley · Equal-Weight → Underweight
- May 20, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 13, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 27, 2024 | 1 year ago |
| RSI: Overbought | Oct 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bearish | Apr 9, 2024 | 2 years ago |
| SMA: Bearish | Apr 9, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 27, 2024 | 2 years ago |
| SMA: Bearish | Feb 27, 2024 | 2 years ago |
| SMA: Bullish | Feb 20, 2024 | 2 years ago |
| SMA: Bullish | Feb 20, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bullish | Feb 6, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 28, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 9, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 19, 2023 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 8, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Jan 26, 2022 | 4 years ago |
| SMA: Bearish | Jan 19, 2022 | 4 years ago |
Your note
Sign in to keep a note on BIPC.TO — it syncs with the Stock Master app.