Bioceres Crop Solutions Corp. BIOX
Full chart
Set alert
0.23 USD +0.02 (+8.48%)
At closeNov 11, 2026, 4:00 PM EST
0.23 0.00 -0.95%
After hours · Nov 11, 4:00 PM ET
0.2102 Day range 0.2396
0.19 52-week range 2.03
- YTD
- -82.24%
- 1 year
- -87.94%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 44.
Compare BIOX
Chart and line up BIOX against other symbols or a saved comparison set.
- BIOX Bioceres Crop Solutions Corp.
0.23
+0.02 +8.48%
- MULG Muliang Viagoo Technology, Inc.
2.55
0.00 0.00%
- RKDA Arcadia Biosciences, Inc.
0.24
+0.07 +44.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIOX | MULG | RKDA |
|---|---|---|---|
| Last price | 0.2327 | 2.55 | 0.2378 |
| Change | +0.0182 | 0.00 | +0.0728 |
| Change % | +8.48% | 0.00% | +44.12% |
| Open | 0.2215 | 2.55 | 0.156 |
| Day high | 0.2396 | 2.55 | 0.2878 |
| Day low | 0.2102 | 2.55 | 0.1492 |
| Previous close | 0.2145 | 2.55 | 0.165 |
| Volume | 93.48K | 249 | 15.27M |
| Average volume | 323.57K | 57 | 1.98M |
| Market cap | 14.85M | 269.52M | 572.91K |
| P/E ratio | 0.00 | 87.50 | 0.00 |
| Earnings per share | -1.20 | 0.14 | -4.55 |
| Dividend yield | 0.00 | — | 0.00 |
| 52-week high | 2.03 | 14.00 | 3.87 |
| 52-week low | 0.19 | 7.00 | 0.111 |
| 1-week return | -8.02% | 0.00% | +42.40% |
| 1-month return | -29.05% | 0.00% | +5.22% |
| 3-month return | -35.18% | 0.00% | -66.03% |
| 6-month return | -57.15% | 0.00% | -77.57% |
| Year-to-date return | -82.24% | 0.00% | -87.99% |
| 1-year return | -87.94% | 0.00% | -93.36% |
| 2-year return | -96.41% | 0.00% | -94.39% |
| 50-day moving average | 0.32336 | 8.26 | 0.2913 |
| 200-day moving average | 0.43436 | 7.32 | 0.936015 |
| Target price | 12.13 | — | 9.00 |
| Beta | 0.467 | — | 0.63 |
| Short ratio | 3.12 | — | 0.73 |
| Institutional ownership | 23.71% | — | 4.70% |