BILL Holdings, Inc. BILL
Set alert
48.31 USD -0.16 -0.33%
At close · Oct 30
48.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.41 Day range 48.80
31.41 52-week range 57.21
- YTD
- -11.42%
- 1 year
- -1.39%
- Open
- 48.37
- Prev close
- 48.47
- Mkt cap
- 4.15B
- Vol
- 1.77M
- Avg vol
- 1.87M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.41
- High
- 48.80
- Forward P/E
- 11.12
- Beta
- 1.14
- Short ratio
- 6.68
- Inst. own
- 118.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 46.97
- 200-d avg
- 42.54
- 1y target
- 57.05
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
Your note
Sign in to keep a note on BILL — it syncs with the Stock Master app.