Advertisement

State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL

Set alert

Price alert · BIL

All alert types
91.70 USD +0.03 +0.03%

At close · Oct 30

91.69 -0.01 -0.01%

After hours · Oct 30, 7:59 PM ET

Bid
91.70 × 1,036,600
Ask
91.71 × 885,700
91.70 Day range 91.71
91.27 52-week range 91.76
YTD
+0.35%
1 year
-0.04%
Open
91.70
Prev close
91.67
Mkt cap
48.68B
Vol
15.62M
Avg vol
10.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
91.70
High
91.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
91.55
200-d avg
91.53

MAX chart

Chart tools
Interval

Events in this range
  • Jul 2, 2007Dividend: 0.203
  • Aug 1, 2007Dividend: 0.185
  • Sep 4, 2007Dividend: 0.17732
  • Oct 1, 2007Dividend: 0.16048
  • Nov 1, 2007Dividend: 0.15078
  • Dec 3, 2007Dividend: 0.13852
  • Feb 1, 2008Dividend: 0.11525
  • Mar 3, 2008Dividend: 0.086739
  • Apr 1, 2008Dividend: 0.070432
  • May 1, 2008Dividend: 0.053971
  • Jun 2, 2008Dividend: 0.047288
  • Jul 1, 2008Dividend: 0.055761
  • Aug 1, 2008Dividend: 0.066141
  • Sep 2, 2008Dividend: 0.063052
  • Oct 1, 2008Dividend: 0.063209
  • Nov 3, 2008Dividend: 0.047174
  • Dec 1, 2008Dividend: 0.026237
  • Feb 2, 2009Dividend: 0.007633
  • Mar 2, 2009Dividend: 0.006864
  • Apr 1, 2009Dividend: 0.007562
  • May 1, 2009Dividend: 0.005239
  • Jun 1, 2009Dividend: 0.003711
  • Jul 1, 2009Dividend: 0.001121
  • Aug 3, 2009Dividend: 0.002308
  • Sep 1, 2009Dividend: 0.002422
  • Oct 1, 2009Dividend: 0.001737
  • Nov 2, 2009Dividend: 0.000572
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0
  • May 1, 2012Dividend: 0
  • Jun 1, 2012Dividend: 0
  • Jul 2, 2012Dividend: 0
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0
  • Dec 3, 2012Dividend: 0
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0
  • May 1, 2013Dividend: 0
  • Jun 3, 2013Dividend: 0
  • Jul 1, 2013Dividend: 0
  • Aug 1, 2013Dividend: 0
  • Sep 3, 2013Dividend: 0
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0
  • Jul 1, 2014Dividend: 0
  • Aug 1, 2014Dividend: 0
  • Sep 2, 2014Dividend: 0
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Mar 2, 2015Dividend: 0
  • Jul 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.021036
  • Feb 1, 2017Dividend: 0.012558
  • Mar 1, 2017Dividend: 0.012181
  • Apr 3, 2017Dividend: 0.014439
  • May 1, 2017Dividend: 0.016639
  • Jun 1, 2017Dividend: 0.027035
  • Jul 3, 2017Dividend: 0.025193
  • Aug 1, 2017Dividend: 0.03168
  • Sep 1, 2017Dividend: 0.032914
  • Oct 2, 2017Dividend: 0.031762
  • Nov 1, 2017Dividend: 0.034618
  • Dec 1, 2017Dividend: 0.065511
  • Feb 1, 2018Dividend: 0.086
  • Mar 1, 2018Dividend: 0.079
  • Apr 2, 2018Dividend: 0.105
  • May 1, 2018Dividend: 0.107
  • Jun 1, 2018Dividend: 0.126
  • Jul 2, 2018Dividend: 0.127
  • Aug 1, 2018Dividend: 0.135
  • Sep 4, 2018Dividend: 0.138
  • Oct 1, 2018Dividend: 0.146
  • Nov 1, 2018Dividend: 0.15
  • Dec 3, 2018Dividend: 0.15718
  • Feb 1, 2019Dividend: 0.179
  • Mar 1, 2019Dividend: 0.17
  • Apr 1, 2019Dividend: 0.176
  • May 1, 2019Dividend: 0.174
  • Jun 3, 2019Dividend: 0.176
  • Jul 1, 2019Dividend: 0.165
  • Aug 1, 2019Dividend: 0.155
  • Sep 3, 2019Dividend: 0.168
  • Oct 1, 2019Dividend: 0.137
  • Nov 1, 2019Dividend: 0.139
  • Dec 2, 2019Dividend: 0.1172
  • Feb 3, 2020Dividend: 0.108
  • Mar 2, 2020Dividend: 0.097
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.014
  • Dec 1, 2020Dividend: 0.003251
  • Mar 1, 2022Dividend: 0.022
  • Jun 1, 2022Dividend: 0.031332
  • Jul 1, 2022Dividend: 0.053
  • Aug 1, 2022Dividend: 0.097
  • Sep 1, 2022Dividend: 0.139
  • Oct 3, 2022Dividend: 0.155
  • Nov 1, 2022Dividend: 0.20751
  • Dec 1, 2022Dividend: 0.26
  • Feb 1, 2023Dividend: 0.336
  • Mar 1, 2023Dividend: 0.25528
  • Apr 3, 2023Dividend: 0.37205
  • May 1, 2023Dividend: 0.35316
  • Jun 1, 2023Dividend: 0.3707
  • Jul 3, 2023Dividend: 0.3728
  • Aug 1, 2023Dividend: 0.3937
  • Sep 1, 2023Dividend: 0.4047
  • Oct 2, 2023Dividend: 0.3943
  • Nov 1, 2023Dividend: 0.40769
  • Dec 1, 2023Dividend: 0.41916
  • Feb 1, 2024Dividend: 0.40636
  • Mar 1, 2024Dividend: 0.35512
  • Apr 1, 2024Dividend: 0.40473
  • May 1, 2024Dividend: 0.38754
  • Jun 3, 2024Dividend: 0.40504
  • Jul 1, 2024Dividend: 0.3922
  • Aug 1, 2024Dividend: 0.40231
  • Sep 3, 2024Dividend: 0.39609
  • Oct 1, 2024Dividend: 0.37128
  • Nov 1, 2024Dividend: 0.35853
  • Dec 2, 2024Dividend: 0.33457
  • Feb 3, 2025Dividend: 0.32582
  • Mar 3, 2025Dividend: 0.28933
  • Apr 1, 2025Dividend: 0.32138
  • May 1, 2025Dividend: 0.31156
  • Jun 2, 2025Dividend: 0.31641
  • Jul 1, 2025Dividend: 0.30642
  • Aug 1, 2025Dividend: 0.3193
  • Sep 2, 2025Dividend: 0.32199
  • Oct 1, 2025Dividend: 0.31051
  • Nov 3, 2025Dividend: 0.3033
  • Dec 1, 2025Dividend: 0.28123
  • Feb 2, 2026Dividend: 0.27393
  • Mar 2, 2026Dividend: 0.24311
  • Apr 1, 2026Dividend: 0.26366
  • May 1, 2026Dividend: 0.26991
  • Jun 1, 2026Dividend: 0.2692
  • Jul 1, 2026Dividend: 0.26762
  • Aug 3, 2026Dividend: 0.27295
  • Sep 1, 2026Dividend: 0.27977
  • Oct 1, 2026Dividend: 0.26318
Signals (62)
NameDateAgo
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
MACD: Sell SignalDec 1, 20232 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago
RSI: OverboughtNov 1, 20224 years ago
SMA: BullishAug 1, 20224 years ago
MACD: Buy SignalJun 1, 20224 years ago
SMA: BullishMay 1, 20224 years ago
SMA: BearishApr 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalSep 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishDec 1, 20169 years ago
SMA: BullishSep 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
MACD: Buy SignalMar 1, 201610 years ago
RSI: OversoldOct 1, 201412 years ago
RSI: OversoldJun 1, 201412 years ago
RSI: OversoldNov 1, 201313 years ago
MACD: Sell SignalSep 1, 201313 years ago
MACD: Buy SignalFeb 1, 201313 years ago
MACD: Sell SignalDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
SMA: BearishDec 1, 201015 years ago
SMA: BullishOct 1, 201016 years ago
SMA: BearishJul 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishNov 1, 200917 years ago
SMA: BullishAug 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
SMA: BearishApr 1, 200818 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
91.55
200-day average
91.53

About State Street SPDR Bloomberg 1-3 Month T-Bill ETF

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to 1 month and less than 3 months.

News

Your note

Sign in to keep a note on BIL — it syncs with the Stock Master app.

Advertisement