Braemar Hotels & Resorts Inc. BHR-PB
13.73 USD -0.14 (-1.01%)
At closeNov 10, 2026, 4:00 PM EST
11.93 -1.80 -13.11%
After hours · Nov 10, 4:00 PM ET
13.62 Day range 13.88
9.65 52-week range 18.30
- YTD
- -7.29%
- 1 year
- -9.67%
5D chart
Chart tools
Chart is warming up
The five-day price history for BHR-PB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.76 | Bullish |
| EMA (5) | EMA | 12.93 | Bullish |
| SMA (10) | SMA | 12.27 | Bullish |
| EMA (10) | EMA | 12.58 | Bullish |
| SMA (20) | SMA | 12.36 | Bullish |
| EMA (20) | EMA | 12.43 | Bullish |
| SMA (21) | SMA | 12.32 | Bullish |
| EMA (21) | EMA | 12.43 | Bullish |
| SMA (25) | SMA | 12.20 | Bullish |
| EMA (25) | EMA | 12.45 | Bullish |
| SMA (30) | SMA | 12.23 | Bullish |
| EMA (30) | EMA | 12.48 | Bullish |
| SMA (50) | SMA | 12.73 | Bullish |
| EMA (50) | EMA | 12.69 | Bullish |
| SMA (63) | SMA | 12.87 | Bullish |
| EMA (63) | EMA | 12.83 | Bullish |
| SMA (75) | SMA | 13.03 | Bullish |
| EMA (75) | EMA | 12.96 | Bullish |
| SMA (100) | SMA | 13.29 | Bullish |
| EMA (100) | EMA | 13.20 | Bullish |
| SMA (125) | SMA | 13.62 | Bullish |
| EMA (125) | EMA | 13.40 | Bullish |
| SMA (150) | SMA | 13.85 | Bullish |
| EMA (150) | EMA | 13.56 | Bullish |
| SMA (200) | SMA | 14.28 | Bearish |
| EMA (200) | EMA | 13.78 | Bullish |
| VWAP (HLC/3) | VWAP | 14.28 | Bullish |
| ZZ (0.05) | ZigZag | 13.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.40 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.92 | Bullish |
| WMA (10) | Weighted Moving Average | 12.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.11 | Bullish |