iShares USD Green Bond ETF BGRN
Set alert
46.07 USD +0.05 +0.10%
At close · Nov 2
46.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.07 Day range 46.16
45.38 52-week range 48.42
- YTD
- -3.90%
- 1 year
- -4.43%
- Open
- 46.10
- Prev close
- 46.03
- Mkt cap
- 492.93M
- Vol
- 36.91K
- Avg vol
- 39.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.07
- High
- 46.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.26
- 200-d avg
- 47.09
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.17005
- Dec 1, 2025Dividend: 0.16777
- Dec 19, 2025Dividend: 0.16983
- Feb 2, 2026Dividend: 0.16972
- Mar 2, 2026Dividend: 0.16851
- Apr 1, 2026Dividend: 0.16662
- May 1, 2026Dividend: 0.17152
- Jun 1, 2026Dividend: 0.17248
- Jul 1, 2026Dividend: 0.1679
- Aug 3, 2026Dividend: 0.17343
- Sep 1, 2026Dividend: 0.174171
- Oct 1, 2026Dividend: 0.176359
- Nov 2, 2026Dividend: 0.179762
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.