Leverage Shares 2X Long BE Daily ETF BEG
Set alert
22.78 USD -1.69 -6.91%
At close
25.75 +2.97 +13.04%
Pre-market · Nov 3, 6:44 AM ET
22.52 Day range 26.14
10.89 52-week range 121.25
- YTD
- +68.49%
- 1 year
- +59.19%
- Open
- 25.16
- Prev close
- 24.47
- Mkt cap
- 6.62M
- Vol
- 430.31K
- Avg vol
- 361.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.52
- High
- 26.14
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
Newest 20 of 40.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.