BEEM
Beam Global
6.20
-
0.05
0.84%
4 x 6.15
1 x 6.26
bid
ask
03:47 PM
timesize
Bearish
15
Bullish
27
sentiment
6.06
day range
6.39
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
39882.70
03:49 PM
+
324.60
0.82%
^IXIC
NASDAQ Composite
16739.20
03:49 PM
+
228.00
1.38%
^GSPC
S&P 500
5304.56
03:49 PM
+
57.88
1.10%
AAPL
Apple Inc.
190.00
03:48 PM
1 x 189.93
1 x 190.00
+
2.56
1.37%
GOOG
Alphabet Inc.
173.79
03:49 PM
2 x 173.64
2 x 173.97
+
1.86
1.08%
AMZN
Amazon.com, Inc.
185.94
03:48 PM
1 x 185.87
1 x 185.99
-
1.13
0.61%
MSFT
Microsoft Corporation
423.27
03:49 PM
1 x 423.26
1 x 423.82
+
7.46
1.79%
BABA
Alibaba Group Holding Limited
80.96
03:49 PM
11 x 81.03
11 x 81.04
+
1.45
1.82%
NFLX
Netflix, Inc.
614.46
03:49 PM
5 x 613.93
2 x 615.66
+
0.80
0.13%
TSLA
Tesla, Inc.
173.96
03:49 PM
1 x 173.92
6 x 174.22
-
3.59
2.02%
NVDA
NVIDIA Corporation
947.49
03:49 PM
1 x 946.30
1 x 949.28
+
33.93
3.71%
AMD
Advanced Micro Devices, Inc.
159.18
03:49 PM
6 x 158.91
7 x 159.42
+
6.02
3.93%
MU
Micron Technology, Inc.
127.77
03:49 PM
9 x 127.53
12 x 128.04
+
2.96
2.37%
SPY
SPDR S&P 500 ETF Trust
529.30
03:49 PM
8 x 529.06
9 x 529.07
+
6.00
1.15%
TQQQ
ProShares UltraPro QQQ
63.41
03:49 PM
5 x 63.41
23 x 63.42
+
2.74
4.52%
BRK-A
Berkshire Hathaway Inc.
622651.00
03:48 PM
29 x 622200.00
10 x 622615.00
+
3401.00
0.55%