BEEM
Beam Global
6.50
+
0.00
0.00%
1 x 6.42
4 x 6.52
bid
ask
3 @ 04:00 PM
6.60+0.10 (1.54%)
Bearish
15
Bullish
27
sentiment
6.32
day range
6.66
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
3 @ 06:33 AM
1 x 171.06
1 x 171.14
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 06:32 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.59
+2.59 (1.45%)
179.00
2 @ 06:31 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.59
+3.65 (0.92%)
394.94
1 @ 06:31 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
1 @ 06:32 AM
1 x 77.61
6 x 77.67
+
0.66
0.88%
NFLX
553.83
+2.12 (0.38%)
551.71
2 @ 06:32 AM
1 x 553.99
2 x 555.37
+
1.07
0.19%
TSLA
184.18
+4.19 (2.33%)
179.99
9 @ 06:32 AM
1 x 184.15
2 x 184.19
-
3.29
1.80%
NVDA
844.98
+14.57 (1.75%)
830.41
7 @ 06:32 AM
1 x 844.37
1 x 844.98
-
33.61
3.89%
AMD
145.66
+1.39 (0.96%)
144.27
37 @ 06:32 AM
2 x 145.59
1 x 145.79
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.65
+3.30 (0.66%)
500.35
5 @ 06:32 AM
4 x 503.58
4 x 503.64
-
1.63
0.32%
TQQQ
52.97
+1.37 (2.66%)
51.60
48 @ 06:33 AM
5 x 52.97
3 x 52.98
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%