BEEM
Beam Global
6.40
+
0.20
3.23%
1 x 6.28
1 x 6.44
bid
ask
1 @ 04:00 PM
6.30-0.10 (1.56%)
Bearish
15
Bullish
27
sentiment
6.14
day range
6.82
5.00
52 week range
13.66
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.03
-0.01 (0.01%)
167.04
2 @ 07:46 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.64
-0.82 (0.52%)
157.46
1 @ 07:47 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.35
-0.87 (0.49%)
179.22
2 @ 07:46 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.75
-0.52 (0.13%)
404.27
1 @ 07:48 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.67
-0.21 (0.30%)
68.88
6 @ 07:48 AM
30 x 68.65
1 x 68.68
+
0.06
0.09%
NFLX
574.20
-36.36 (5.96%)
610.56
1 @ 07:48 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.48
-3.45 (2.30%)
149.93
2 @ 07:48 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
846.83
+0.12 (0.01%)
846.71
2 @ 07:48 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.51
-0.57 (0.37%)
155.08
25 @ 07:47 AM
1 x 154.35
1 x 154.55
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
2 @ 07:48 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.90
-0.62 (0.12%)
499.52
11 @ 07:47 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.24
-0.51 (0.97%)
52.75
15 @ 07:48 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%