Biodesix, Inc. BDSX
Full chart
Set alert
10.34 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:44 AM EST
9.92 -0.42 -4.06%
Pre-market · Nov 10, 8:44 AM ET
7.72 Day range 10.94
5.26 52-week range 31.97
- YTD
- +52.06%
- 1 year
- +33.76%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 41.
Compare BDSX
Chart and line up BDSX against other symbols or a saved comparison set.
- BDSX Biodesix, Inc.
10.34
0.00 0.00%
- FBIO Fortress Biotech, Inc.
1.99
0.00 0.00%
- ITMR Itamar Medical Ltd.
30.87
+30.87 —
- SOLY Soliton, Inc.
22.58
+22.58 —
- FLDM Standard BioTools Inc.
3.71
+3.71 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BDSX | FBIO | ITMR | SOLY | FLDM |
|---|---|---|---|---|---|
| Last price | 10.34 | 1.99 | 30.87 | 22.58 | 3.71 |
| Change | 0.00 | 0.00 | +30.87 | +22.58 | +3.71 |
| Change % | 0.00% | 0.00% | — | — | — |
| Open | 8.32 | 1.85 | 0.00 | 0.00 | 0.00 |
| Day high | 10.94 | 2.00 | 0.00 | 0.00 | 0.00 |
| Day low | 7.72 | 1.85 | 0.00 | 0.00 | 0.00 |
| Previous close | 10.34 | 1.99 | 0.00 | 0.00 | 0.00 |
| Volume | 907.42K | 289.75K | 0 | 0 | 0 |
| Average volume | 140.23K | 331.50K | 0 | 0 | 0 |
| Market cap | 114.66M | 66.37M | 506.91M | 487.65M | 286.41M |
| P/E ratio | 0.00 | 0.721014 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.69 | 2.76 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — | — |
| 52-week high | 31.97 | 4.53 | 0.00 | 0.00 | 0.00 |
| 52-week low | 5.26 | 1.79 | 0.00 | 0.00 | 0.00 |
| 1-week return | -52.53% | +3.11% | — | — | — |
| 1-month return | -60.26% | -7.01% | — | — | — |
| 3-month return | -56.00% | -25.47% | — | — | — |
| 6-month return | -32.51% | -16.74% | — | — | — |
| Year-to-date return | +52.06% | -45.63% | — | — | — |
| 1-year return | +33.76% | -23.75% | — | — | — |
| 2-year return | -63.33% | +16.37% | — | — | — |
| 50-day moving average | 25.20 | 2.20 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 18.89 | 2.74 | 0.00 | 0.00 | 0.00 |
| Target price | 3.10 | 14.33 | 30.75 | — | 6.00 |
| Beta | 0.65 | 1.27 | 0.538938 | 0.183889 | 1.14 |
| Short ratio | 0.83 | 4.57 | 0.97 | 16.27 | 8.42 |
| Institutional ownership | 42.83% | 15.78% | 42.74% | 40.01% | 99.98% |