BCRX
BioCryst Pharmaceuticals, Inc.
4.48
-
0.09
1.97%
9 x 4.45
18 x 4.49
bid
ask
14 @ 04:00 PM
4.48+0.00 (0.04%)
Bearish
30
Bullish
81
sentiment
4.41
day range
4.68
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.13
+10.10 (5.84%)
173.03
3 @ 04:14 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.55
+0.09 (0.05%)
168.46
4 @ 04:13 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.15
-0.57 (0.31%)
184.72
1 @ 04:14 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.82
+0.98 (0.25%)
397.84
1 @ 04:14 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 04:14 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.02
+0.01 (0.01%)
180.01
1 @ 04:15 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.19
+3.02 (0.35%)
858.17
1 @ 04:15 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
2 @ 04:14 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.01
+0.68 (0.61%)
112.33
3 @ 04:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:13 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
26 @ 04:14 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%