BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.21
-0.83 (0.50%)
167.04
30 @ 04:41 AM
15 x 166.15
1 x 166.26
-
0.96
0.57%
GOOG
155.80
-1.66 (1.05%)
157.46
100 @ 04:41 AM
1 x 155.78
1 x 155.94
+
0.58
0.37%
AMZN
177.39
-1.83 (1.02%)
179.22
2 @ 04:41 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.11
-2.16 (0.53%)
404.27
1 @ 04:41 AM
1 x 402.09
2 x 402.32
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
34 @ 04:41 AM
1 x 68.30
1 x 68.40
+
0.06
0.09%
NFLX
572.80
-37.76 (6.18%)
610.56
6 @ 04:41 AM
1 x 571.35
1 x 573.25
-
3.13
0.51%
TSLA
146.55
-3.38 (2.25%)
149.93
500 @ 04:41 AM
7 x 146.50
3 x 146.53
-
5.52
3.55%
NVDA
835.00
-11.71 (1.38%)
846.71
10 @ 04:41 AM
1 x 834.80
1 x 835.06
+
6.36
0.76%
AMD
152.66
-2.42 (1.56%)
155.08
1 @ 04:41 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.50
-2.43 (2.17%)
111.93
43 @ 04:41 AM
14 x 109.30
1 x 109.65
-
4.40
3.78%
SPY
496.81
-2.71 (0.54%)
499.52
11 @ 04:41 AM
4 x 496.81
4 x 496.86
-
1.03
0.21%
TQQQ
51.40
-1.35 (2.56%)
52.75
2 @ 04:41 AM
2 x 51.41
42 x 51.42
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%