BCRX
BioCryst Pharmaceuticals, Inc.
4.48
-
0.09
1.97%
9 x 4.45
18 x 4.49
bid
ask
14 @ 04:00 PM
4.48+0.00 (0.04%)
Bearish
30
Bullish
81
sentiment
4.41
day range
4.68
4.03
52 week range
8.96
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.63
+10.60 (6.13%)
173.03
6 @ 06:35 AM
18 x 183.45
2 x 183.64
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:32 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.39
-0.33 (0.18%)
184.72
6 @ 06:34 AM
1 x 184.35
2 x 184.50
+
5.72
3.20%
MSFT
399.65
+1.81 (0.45%)
397.84
1 @ 06:35 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 06:33 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.54
-0.61 (0.11%)
565.15
1 @ 06:33 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 06:34 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.50
+5.33 (0.62%)
858.17
1 @ 06:34 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
5 @ 06:35 AM
2 x 146.29
1 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.03
+2.00 (0.40%)
505.03
10 @ 06:35 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.65
+1.14 (2.13%)
53.51
26 @ 06:34 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%