BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
8 @ 04:00 PM
4.14+0.01 (0.26%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:51 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.62
-0.71 (0.42%)
170.33
3 @ 04:51 PM
1 x 169.62
1 x 169.66
-
3.17
1.83%
GOOG
164.76
+0.12 (0.08%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.99
+4.99 (2.85%)
175.00
79 @ 04:51 PM
1 x 179.90
1 x 180.25
-
5.96
3.29%
MSFT
389.69
+0.36 (0.09%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.53
-0.32 (0.43%)
74.85
5 @ 04:51 PM
2 x 74.51
4 x 74.55
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.38
-1.90 (1.04%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
856.10
-7.92 (0.92%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.17
-6.21 (3.92%)
158.38
500 @ 04:51 PM
3 x 152.01
1 x 152.17
-
1.82
1.14%
MU
111.30
-1.66 (1.47%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.12
-0.86 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.36
-0.38 (0.71%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%