BCRX
BioCryst Pharmaceuticals, Inc.
4.58
-
0.03
0.65%
8 x 4.57
8 x 4.60
bid
ask
8 @ 04:00 PM
4.70+0.12 (2.62%)
Bearish
30
Bullish
82
sentiment
4.57
day range
4.79
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.38
+0.38 (0.23%)
168.00
5 @ 05:31 PM
1 x 168.30
1 x 168.37
-
1.38
0.81%
GOOG
156.91
+0.03 (0.02%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.31
+0.03 (0.02%)
181.28
1 @ 05:31 PM
1 x 181.28
1 x 181.30
-
2.04
1.11%
MSFT
411.77
-0.07 (0.02%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
1 @ 05:30 PM
22 x 68.90
9 x 68.85
-
0.79
1.13%
NFLX
615.13
+1.44 (0.23%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.89
-0.56 (0.36%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.06
+5.71 (0.68%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.13
+0.10 (0.07%)
154.02
1 @ 05:31 PM
1 x 154.10
1 x 154.15
-
9.44
5.78%
MU
116.84
+0.51 (0.44%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.82
+0.27 (0.05%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.84
+0.13 (0.24%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%