BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.30
+0.41 (0.24%)
169.89
158 @ 07:57 AM
1 x 170.26
18 x 170.30
+
0.87
0.51%
GOOG
175.81
+17.86 (11.31%)
157.95
2 @ 07:56 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.18
+5.51 (3.17%)
173.67
30 @ 07:57 AM
1 x 179.18
1 x 179.30
-
2.92
1.65%
MSFT
415.87
+16.83 (4.22%)
399.04
1 @ 07:57 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.58
+1.47 (1.96%)
75.11
18 @ 07:56 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 07:55 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.49
+1.31 (0.77%)
170.18
2 @ 07:57 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.00
+15.68 (1.90%)
826.32
1 @ 07:57 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.43
+2.67 (1.74%)
153.76
15 @ 07:57 AM
2 x 156.34
1 x 156.53
+
2.02
1.33%
MU
111.30
-0.28 (0.25%)
111.58
6 @ 07:55 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.18
+3.69 (0.73%)
503.49
8 @ 07:51 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
27 @ 07:57 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%