The Brink's Company BCO
Full chart
Set alert
114.57 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:50 AM EST
114.25 -0.32 -0.28%
Pre-market · Nov 10, 8:50 AM ET
Day range unavailable
91.05 52-week range 136.37
- YTD
- -1.85%
- 1 year
- +1.64%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 56.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
114.57
0.00 0.00%
- ADT ADT Inc.
9.93
0.00 0.00%
- DBD Diebold Nixdorf, Incorporated
60.09
0.00 0.00%
- VEC V2X, Inc.
32.84
+32.84 —
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 114.57 | 9.93 | 60.09 | 32.84 | 5.99 |
| Change | 0.00 | 0.00 | 0.00 | +32.84 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | — | 0.00% |
| Open | 0.00 | 0.00 | 59.55 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 60.90 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 59.17 | 0.00 | 0.00 |
| Previous close | 114.57 | 9.93 | 60.09 | 0.00 | 5.99 |
| Volume | 0 | 0 | 242.84K | 0 | 0 |
| Average volume | 467.58K | 12.39M | 284.78K | 0 | 107 |
| Market cap | 4.72B | 7.25B | 2.02B | 388.39M | 206.26M |
| P/E ratio | 30.07 | 13.07 | 28.48 | 0.00 | 0.00 |
| Earnings per share | 3.81 | 0.76 | 2.11 | 0.00 | -0.40 |
| Dividend yield | 0.95 | 2.24 | 0.00 | — | — |
| 52-week high | 136.37 | 10.00 | 92.09 | 0.00 | 6.42 |
| 52-week low | 91.05 | 6.03 | 52.87 | 0.00 | 3.06 |
| 1-week return | +6.73% | +1.02% | +7.21% | — | +4.72% |
| 1-month return | +10.80% | +54.43% | -5.62% | — | +8.91% |
| 3-month return | +2.12% | +29.97% | -20.28% | — | +6.96% |
| 6-month return | +6.86% | +44.54% | -22.97% | — | +21.01% |
| Year-to-date return | -1.85% | +23.05% | -11.49% | — | +79.34% |
| 1-year return | +1.64% | +20.07% | -6.84% | — | +49.75% |
| 2-year return | +15.06% | +27.14% | +49.03% | — | +19.80% |
| 50-day moving average | 106.36 | 7.27 | 63.90 | 0.00 | 5.60 |
| 200-day moving average | 109.94 | 7.14 | 74.60 | 0.00 | 5.22 |
| Target price | 145.33 | 10.00 | 85.00 | 53.50 | — |
| Beta | 0.95 | 0.95 | 1.25 | — | — |
| Short ratio | 12.12 | 2.94 | 12.79 | 2.32 | — |
| Institutional ownership | 111.93% | 112.55% | 118.21% | 35.13% | — |