iShares BBB-B CLO Active ETF BCLO
Set alert
49.33 USD +0.03 +0.07%
At close · Nov 2
49.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
49.27 Day range 49.38
48.42 52-week range 50.09
- YTD
- -0.54%
- 1 year
- -0.75%
- Open
- 49.38
- Prev close
- 49.30
- Mkt cap
- 83.85M
- Vol
- 37
- Avg vol
- 21.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.27
- High
- 49.38
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.26441
- Jul 1, 2026Dividend: 0.25474
- Aug 3, 2026Dividend: 0.25709
- Sep 1, 2026Dividend: 0.26559
- Oct 1, 2026Dividend: 0.22939
- Nov 2, 2026Dividend: 0.26273
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.