BCE Inc. BCE.TO
Set alert
28.86 CAD -0.07 -0.24%
As of Nov 3, 11:17 AM ET
28.67 Day range 28.95
26.80 52-week range 36.12
- YTD
- -11.85%
- 1 year
- -9.47%
- Open
- 28.81
- Prev close
- 28.93
- Mkt cap
- 26.91B
- Vol
- 889.38K
- Avg vol
- 4.93M
- EPS
- 6.64
- P/E
- 4.35
- Div yield
- 0.00%
More statistics
- Low
- 28.67
- High
- 28.95
- Forward P/E
- 10.90
- Beta
- 0.67
- Short ratio
- 5.82
- Inst. own
- 53.44%
- Dividend
- 1.75
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 30.20
- 200-d avg
- 32.57
- 1y target
- 37.03
MAX chart
Events in this range
- Dec 14, 2021Dividend: 0.875
- Mar 14, 2022Dividend: 0.92
- Oct 16, 2025Rating: RBC Capital · Sector Perform → Outperform
- Nov 10, 2025Rating: Barclays · Underweight → Underweight
- Mar 17, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 11, 2026Rating: B of A Securities · Underperform → Buy
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Newest 20 of 96.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2022 | 0.92 |
| Dec 14, 2021 | 0.875 |
| Sep 14, 2021 | 0.875 |
| Jun 14, 2021 | 0.875 |
| Mar 12, 2021 | 0.875 |
| Dec 14, 2020 | 0.833 |
| Sep 14, 2020 | 0.833 |
| Jun 12, 2020 | 0.8325 |
| Mar 13, 2020 | 0.8325 |
| Dec 13, 2019 | 0.7925 |
| Sep 13, 2019 | 0.7925 |
| Jun 13, 2019 | 0.7925 |
| Mar 14, 2019 | 0.7925 |
| Dec 13, 2018 | 0.755 |
| Sep 13, 2018 | 0.755 |
| Jun 14, 2018 | 0.755 |
| Mar 14, 2018 | 0.755 |
| Dec 14, 2017 | 0.7175 |
| Sep 14, 2017 | 0.7175 |
| Jun 13, 2017 | 0.7175 |
| Mar 13, 2017 | 0.7175 |
| Dec 13, 2016 | 0.6825 |
| Sep 13, 2016 | 0.6825 |
| Jun 13, 2016 | 0.6825 |
| Mar 11, 2016 | 0.6825 |
| Dec 11, 2015 | 0.65 |
| Sep 11, 2015 | 0.65 |
| Jun 11, 2015 | 0.65 |
| Mar 12, 2015 | 0.65 |
| Dec 11, 2014 | 0.6175 |
| Sep 11, 2014 | 0.6175 |
| Jun 12, 2014 | 0.6175 |
| Mar 12, 2014 | 0.6175 |
| Dec 12, 2013 | 0.5825 |
| Sep 12, 2013 | 0.5825 |
| Jun 12, 2013 | 0.5825 |
| Mar 13, 2013 | 0.5825 |
| Dec 12, 2012 | 0.5675 |
| Sep 12, 2012 | 0.5675 |
| Jun 13, 2012 | 0.5425 |
| Mar 13, 2012 | 0.5425 |
| Dec 13, 2011 | 0.5175 |
| Sep 13, 2011 | 0.5175 |
| Jun 13, 2011 | 0.5175 |
| Mar 11, 2011 | 0.4925 |
| Dec 13, 2010 | 0.4575 |
| Sep 13, 2010 | 0.4575 |
| Jun 11, 2010 | 0.435 |
| Mar 11, 2010 | 0.435 |
| Dec 11, 2009 | 0.405 |
| Sep 11, 2009 | 0.405 |
| Jun 11, 2009 | 0.385 |
| Mar 12, 2009 | 0.385 |
| Dec 19, 2008 | 0.365 |
| Mar 12, 2008 | 0.365 |
| Dec 12, 2007 | 0.365 |
| Sep 12, 2007 | 0.365 |
| Jun 13, 2007 | 0.365 |
| Mar 13, 2007 | 0.365 |
| Dec 13, 2006 | 0.33 |
| Sep 13, 2006 | 0.33 |
| Jun 13, 2006 | 0.33 |
| Mar 13, 2006 | 0.33 |
| Dec 13, 2005 | 0.33 |
| Sep 13, 2005 | 0.33 |
| Jun 13, 2005 | 0.33 |
| Mar 11, 2005 | 0.33 |
| Dec 13, 2004 | 0.30 |
| Sep 13, 2004 | 0.30 |
| Jun 14, 2004 | 0.30 |
| Jun 11, 2004 | 0.30 |
| Mar 11, 2004 | 0.30 |
| Dec 11, 2003 | 0.30 |
| Sep 11, 2003 | 0.30 |
| Jun 12, 2003 | 0.30 |
| Mar 13, 2003 | 0.30 |
| Dec 11, 2002 | 0.30 |
| Sep 11, 2002 | 0.30 |
| Jun 12, 2002 | 0.30 |
| Mar 13, 2002 | 0.30 |
| Dec 12, 2001 | 0.30 |
| Sep 12, 2001 | 0.30 |
| Jun 13, 2001 | 0.30 |
| Mar 13, 2001 | 0.30 |
| Dec 13, 2000 | 0.30 |
| Sep 13, 2000 | 0.30 |
| Jun 13, 2000 | 0.30 |
| May 3, 2000 | 133.52 |
| Mar 13, 2000 | 0.34 |
| Dec 13, 1999 | 0.34 |
| Sep 13, 1999 | 0.34 |
| Jun 11, 1999 | 0.34 |
| Mar 11, 1999 | 0.34 |
| Dec 11, 1998 | 0.34 |
| Sep 11, 1998 | 0.34 |
| Jun 11, 1998 | 0.34 |
| Mar 11, 1998 | 0.34 |
| Dec 11, 1997 | 0.34 |
| Sep 29, 1997 | 0.33 |
| Sep 11, 1997 | 0.34 |
| Jun 11, 1997 | 0.34 |
| Mar 12, 1997 | 0.68 |
| Dec 11, 1996 | 0.68 |
| Sep 11, 1996 | 0.68 |
| Jun 12, 1996 | 0.68 |
| Mar 13, 1996 | 0.68 |
| Dec 13, 1995 | 0.68 |
| Sep 13, 1995 | 0.68 |
| Jun 13, 1995 | 0.68 |
| Mar 9, 1995 | 0.68 |
| Dec 12, 1994 | 0.68 |
| Sep 9, 1994 | 0.67 |
| Jun 9, 1994 | 0.67 |
| Mar 10, 1994 | 0.67 |
| Dec 10, 1993 | 0.67 |
| Sep 10, 1993 | 0.66 |
| Jun 10, 1993 | 0.66 |
| Mar 10, 1993 | 0.66 |
| Dec 10, 1992 | 0.66 |
| Sep 10, 1992 | 0.65 |
| Jun 10, 1992 | 0.65 |
| Mar 10, 1992 | 0.65 |
| Dec 10, 1991 | 0.65 |
| Sep 10, 1991 | 0.64 |
| Jun 11, 1991 | 0.64 |
| Mar 12, 1991 | 0.64 |
| Dec 11, 1990 | 0.64 |
| Sep 11, 1990 | 0.63 |
| Jun 12, 1990 | 0.63 |
| Mar 12, 1990 | 0.63 |
| Dec 12, 1989 | 0.63 |
Stock splits
| Date | Ratio |
|---|---|
| May 3, 2000 | 4:1 |
| May 12, 1997 | 2:1 |