Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
28.69 USD -1.40 (-4.65%)
At closeNov 11, 2026, 4:00 PM EST
30.25 +1.56 +5.44%
After hours · Nov 11, 4:00 PM ET
28.66 Day range 30.04
23.19 52-week range 72.19
- YTD
- -53.17%
- 1 year
- -39.07%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 42.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
28.69
-1.40 -4.65%
- WINA Winmark Corporation
275.16
+3.29 +1.21%
- OMEX Odyssey Marine Exploration, Inc.
10.24
-0.07 -0.68%
- MAT Mattel, Inc.
16.08
+0.08 +0.50%
- DIS The Walt Disney Company
119.65
+0.44 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 28.69 | 275.16 | 10.24 | 16.08 | 119.65 |
| Change | -1.40 | +3.29 | -0.07 | +0.08 | +0.44 |
| Change % | -4.65% | +1.21% | -0.678952% | +0.50% | +0.369097% |
| Open | 30.02 | 272.14 | 10.56 | 16.01 | 118.29 |
| Day high | 30.04 | 275.92 | 10.56 | 16.28 | 119.79 |
| Day low | 28.66 | 267.47 | 10.20 | 15.90 | 118.25 |
| Previous close | 30.09 | 271.87 | 10.31 | 16.00 | 119.21 |
| Volume | 390.85K | 41.38K | 8.98K | 4.01M | 4.97M |
| Average volume | 604.58K | 78.03K | 15.19K | 6.01M | 8.23M |
| Market cap | 353.44M | 979.35M | 24.04M | 4.59B | 206.60B |
| P/E ratio | 7.10 | 24.57 | 0.00 | 9.51 | 24.67 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.11 | 1.43 | 0.00 | 0.00 | 1.26 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 120.80 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.19 |
| 1-week return | -9.04% | -0.846816% | -12.63% | +3.28% | +0.588483% |
| 1-month return | +12.38% | -5.72% | +1,439.85% | -3.65% | +10.74% |
| 3-month return | -22.12% | -25.62% | +1,036.51% | +6.99% | +15.57% |
| 6-month return | -22.63% | -23.84% | +798.25% | +7.27% | +14.26% |
| Year-to-date return | -53.17% | -32.05% | +422.45% | -18.95% | +5.17% |
| 1-year return | -39.07% | -36.71% | +401.96% | -16.38% | +4.18% |
| 2-year return | -23.02% | -34.72% | +2,055.79% | -17.33% | +18.63% |
| 50-day moving average | 26.64 | 294.37 | 16.08 | 15.05 | 108.49 |
| 200-day moving average | 36.04 | 372.39 | 24.64 | 15.27 | 103.63 |
| Target price | 54.33 | 545.00 | 7.50 | 18.04 | 126.83 |
| Beta | 1.52 | 0.544 | 0.149 | 0.592 | 1.43 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.04 | 2.66 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.31% | 79.20% |
