Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
28.35 USD -0.34 (-1.19%)
Nov 12, 2026, 12:30 PM EST
28.02 Day range 28.91
23.19 52-week range 72.19
- YTD
- -53.73%
- 1 year
- -42.73%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 41.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
28.35
-0.34 -1.19%
- WINA Winmark Corporation
274.29
-0.87 -0.32%
- OMEX Odyssey Marine Exploration, Inc.
10.27
-0.10 -0.96%
- MAT Mattel, Inc.
15.93
-0.15 -0.93%
- DIS The Walt Disney Company
119.01
-0.64 -0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 28.35 | 274.29 | 10.27 | 15.93 | 119.01 |
| Change | -0.34 | -0.869 | -0.10 | -0.15 | -0.64 |
| Change % | -1.19% | -0.315816% | -0.964785% | -0.932836% | -0.534893% |
| Open | 28.71 | 277.50 | 10.18 | 16.06 | 119.53 |
| Day high | 28.91 | 277.50 | 10.22 | 16.06 | 120.43 |
| Day low | 28.02 | 270.16 | 9.99 | 15.64 | 118.82 |
| Previous close | 28.69 | 275.16 | 10.37 | 16.08 | 119.65 |
| Volume | 75.25K | 22.52K | 9.24K | 876.56K | 2.23M |
| Average volume | 606.52K | 77.48K | 15.09K | 6.02M | 8.21M |
| Market cap | 349.27M | 976.41M | 23.99M | 4.55B | 205.51B |
| P/E ratio | 7.02 | 24.49 | 0.00 | 9.43 | 24.54 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.91 | 1.48 | 0.00 | 0.00 | 1.26 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 120.80 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.19 |
| 1-week return | -4.16% | +2.12% | -7.27% | +6.41% | +1.53% |
| 1-month return | +10.83% | -6.05% | +1,501.40% | -4.95% | +9.70% |
| 3-month return | -23.34% | -20.63% | +1,107.65% | +8.74% | +15.30% |
| 6-month return | -21.51% | -23.88% | +841.74% | +4.94% | +12.10% |
| Year-to-date return | -53.73% | -32.26% | +423.72% | -19.71% | +4.61% |
| 1-year return | -42.73% | -33.92% | +381.92% | -18.72% | +2.02% |
| 2-year return | -23.93% | -34.15% | +2,061.05% | -15.45% | +17.84% |
| 50-day moving average | 26.60 | 293.36 | 15.87 | 15.08 | 108.76 |
| 200-day moving average | 35.88 | 371.47 | 24.40 | 15.25 | 103.68 |
| Target price | 54.33 | 545.00 | 7.50 | 18.04 | 126.83 |
| Beta | 1.11 | 0.56 | 0.17 | 0.59 | 1.44 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.04 | 2.66 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.31% | 79.20% |
