Menu

Build-A-Bear Workshop, Inc. BBW

Full chart
Set alert

Price alert · BBW

All alert types
28.69 USD -1.40 (-4.65%)

At closeNov 12, 2026, 8:03 AM EST

29.00 +0.31 +1.08%

Pre-market · Nov 12, 8:03 AM ET

28.66 Day range 30.04
23.19 52-week range 72.19
YTD
-53.17%
1 year
-39.07%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (42)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
RSI: OversoldAug 27, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OversoldApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 20, 20267 months ago

Newest 20 of 42.

Compare BBW

Chart and line up BBW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBWWINAOMEXMATDIS
Last price28.69275.1610.2416.08119.65
Change-1.40+3.29-0.07+0.08+0.44
Change %-4.65%+1.21%-0.678952%+0.50%+0.369097%
Open30.02272.1410.5616.01118.29
Day high30.04275.9210.5616.28119.79
Day low28.66267.4710.2015.90118.25
Previous close30.09271.8710.3116.00119.21
Volume390.85K41.38K8.98K4.01M4.97M
Average volume606.52K77.48K15.09K6.02M8.21M
Market cap353.44M979.35M24.04M4.59B206.60B
P/E ratio7.1024.570.009.5124.67
Earnings per share4.0411.20-14.361.694.85
Dividend yield2.911.480.000.001.26
52-week high72.19488.8366.7522.48120.80
52-week low23.19261.719.5912.4092.19
1-week return-9.04%-0.846816%-12.63%+7.41%+0.588483%
1-month return+12.38%-5.72%+1,439.85%-4.06%+10.74%
3-month return-22.12%-25.62%+1,036.51%+9.76%+15.57%
6-month return-22.63%-23.84%+798.25%+5.93%+14.26%
Year-to-date return-53.17%-32.05%+422.45%-18.95%+5.17%
1-year return-39.07%-36.71%+401.96%-17.96%+4.18%
2-year return-23.02%-34.72%+2,055.79%-14.65%+18.63%
50-day moving average26.60293.3615.8715.08108.76
200-day moving average35.88371.4724.4015.25103.68
Target price54.33545.007.5018.04126.83
Beta1.110.560.170.591.44
Short ratio7.973.461.973.042.66
Institutional ownership94.69%89.75%38.23%109.31%79.20%