Menu

Build-A-Bear Workshop, Inc. BBW

Full chart
Set alert

Price alert · BBW

All alert types
28.32 USD -0.37 (-1.29%)

Nov 12, 2026, 2:03 PM EST

28.02 Day range 28.91
23.19 52-week range 72.19
YTD
-53.78%
1 year
-42.79%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (41)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
RSI: OversoldAug 27, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20264 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OversoldApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 20, 20267 months ago

Newest 20 of 41.

Compare BBW

Chart and line up BBW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBWWINAOMEXMATDIS
Last price28.32269.789.9915.72118.80
Change-0.3695-5.38-0.375-0.36-0.85
Change %-1.29%-1.95%-3.62%-2.24%-0.710405%
Open28.71277.5010.1816.06119.53
Day high28.91277.5010.2216.06120.43
Day low28.02269.059.9915.64118.72
Previous close28.69275.1610.3716.08119.65
Volume103.19K28.60K12.16K1.35M2.79M
Average volume606.52K77.48K15.09K6.02M8.21M
Market cap348.76M959.35M23.59M4.49B205.27B
P/E ratio7.0124.070.009.3124.51
Earnings per share4.0411.20-14.361.694.85
Dividend yield2.911.480.000.001.26
52-week high72.19488.8366.7522.48119.65
52-week low23.19261.719.5912.4092.42
1-week return-4.26%+0.44339%-9.76%+5.01%+1.35%
1-month return+10.71%-7.59%+1,458.50%-6.21%+9.50%
3-month return-23.42%-21.94%+1,075.29%+7.30%+15.09%
6-month return-21.59%-25.14%+816.51%+3.56%+11.91%
Year-to-date return-53.78%-33.38%+409.69%-20.77%+4.42%
1-year return-42.79%-35.00%+369.01%-19.80%+1.84%
2-year return-24.01%-35.24%+2,003.16%-16.56%+17.64%
50-day moving average26.60293.3615.8715.08108.76
200-day moving average35.88371.4724.4015.25103.68
Target price54.33545.007.5018.04126.83
Beta1.110.560.170.591.44
Short ratio7.973.461.973.042.66
Institutional ownership94.69%89.75%38.23%109.31%79.20%