Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
28.32 USD -0.37 (-1.29%)
Nov 12, 2026, 2:03 PM EST
28.02 Day range 28.91
23.19 52-week range 72.19
- YTD
- -53.78%
- 1 year
- -42.79%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 41.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
28.32
-0.37 -1.29%
- WINA Winmark Corporation
269.78
-5.38 -1.95%
- OMEX Odyssey Marine Exploration, Inc.
9.99
-0.38 -3.62%
- MAT Mattel, Inc.
15.72
-0.36 -2.24%
- DIS The Walt Disney Company
118.80
-0.85 -0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 28.32 | 269.78 | 9.99 | 15.72 | 118.80 |
| Change | -0.3695 | -5.38 | -0.375 | -0.36 | -0.85 |
| Change % | -1.29% | -1.95% | -3.62% | -2.24% | -0.710405% |
| Open | 28.71 | 277.50 | 10.18 | 16.06 | 119.53 |
| Day high | 28.91 | 277.50 | 10.22 | 16.06 | 120.43 |
| Day low | 28.02 | 269.05 | 9.99 | 15.64 | 118.72 |
| Previous close | 28.69 | 275.16 | 10.37 | 16.08 | 119.65 |
| Volume | 103.19K | 28.60K | 12.16K | 1.35M | 2.79M |
| Average volume | 606.52K | 77.48K | 15.09K | 6.02M | 8.21M |
| Market cap | 348.76M | 959.35M | 23.59M | 4.49B | 205.27B |
| P/E ratio | 7.01 | 24.07 | 0.00 | 9.31 | 24.51 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.91 | 1.48 | 0.00 | 0.00 | 1.26 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 119.65 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.42 |
| 1-week return | -4.26% | +0.44339% | -9.76% | +5.01% | +1.35% |
| 1-month return | +10.71% | -7.59% | +1,458.50% | -6.21% | +9.50% |
| 3-month return | -23.42% | -21.94% | +1,075.29% | +7.30% | +15.09% |
| 6-month return | -21.59% | -25.14% | +816.51% | +3.56% | +11.91% |
| Year-to-date return | -53.78% | -33.38% | +409.69% | -20.77% | +4.42% |
| 1-year return | -42.79% | -35.00% | +369.01% | -19.80% | +1.84% |
| 2-year return | -24.01% | -35.24% | +2,003.16% | -16.56% | +17.64% |
| 50-day moving average | 26.60 | 293.36 | 15.87 | 15.08 | 108.76 |
| 200-day moving average | 35.88 | 371.47 | 24.40 | 15.25 | 103.68 |
| Target price | 54.33 | 545.00 | 7.50 | 18.04 | 126.83 |
| Beta | 1.11 | 0.56 | 0.17 | 0.59 | 1.44 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.04 | 2.66 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.31% | 79.20% |
