Beta Bionics, Inc. BBNX
17.81 USD +1.29 (+7.81%)
At closeNov 12, 2026, 4:00 AM EST
17.78 -0.03 -0.17%
Pre-market · Nov 12, 4:00 AM ET
16.77 Day range 17.91
8.80 52-week range 32.71
- YTD
- -41.55%
- 1 year
- -38.20%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:30 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:40 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.49 | Bullish |
| EMA (5) | EMA | 16.89 | Bullish |
| SMA (10) | SMA | 16.48 | Bullish |
| EMA (10) | EMA | 16.93 | Bullish |
| SMA (20) | SMA | 17.48 | Bullish |
| EMA (20) | EMA | 17.35 | Bullish |
| SMA (21) | SMA | 17.45 | Bullish |
| EMA (21) | EMA | 17.39 | Bullish |
| SMA (25) | SMA | 17.48 | Bullish |
| EMA (25) | EMA | 17.53 | Bullish |
| SMA (30) | SMA | 17.69 | Bullish |
| EMA (30) | EMA | 17.66 | Bullish |
| SMA (50) | SMA | 18.60 | Bearish |
| EMA (50) | EMA | 17.84 | Bearish |
| SMA (63) | SMA | 18.72 | Bearish |
| EMA (63) | EMA | 17.77 | Bullish |
| SMA (75) | SMA | 18.17 | Bearish |
| EMA (75) | EMA | 17.65 | Bullish |
| SMA (100) | SMA | 17.74 | Bullish |
| EMA (100) | EMA | 17.39 | Bullish |
| SMA (125) | SMA | 16.71 | Bullish |
| EMA (125) | EMA | 17.21 | Bullish |
| SMA (150) | SMA | 15.72 | Bullish |
| EMA (150) | EMA | 17.09 | Bullish |
| SMA (200) | SMA | 14.80 | Bullish |
| EMA (200) | EMA | 16.92 | Bullish |
| VWAP (HLC/3) | VWAP | 17.54 | Bullish |
| ZZ (0.05) | ZigZag | 17.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.69 | Bullish |
| WMA (10) | Weighted Moving Average | 16.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.77 | Bullish |