BridgeBio Pharma, Inc. BBIO
Set alert
74.95 USD +4.22 +5.97%
At close
74.59 -0.36 -0.48%
Pre-market · Nov 2, 3:00 AM ET
71.91 Day range 75.85
60.22 52-week range 93.42
- YTD
- -2.01%
- 1 year
- +18.27%
- Open
- 72.85
- Prev close
- 70.73
- Mkt cap
- 14.60B
- Vol
- 5.77M
- Avg vol
- 2.57M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.91
- High
- 75.85
- Forward P/E
- -333.67
- Beta
- 0.97
- Short ratio
- 6.50
- Inst. own
- 99.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.43
- 200-d avg
- 72.76
- 1y target
- 107.81
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
Your note
Sign in to keep a note on BBIO — it syncs with the Stock Master app.