Barings BDC, Inc. BBDC
Set alert
8.79 USD +0.14 +1.62%
At close
8.61 -0.18 -2.05%
Pre-market · Nov 3, 4:18 AM ET
8.66 Day range 8.81
7.96 52-week range 9.54
- YTD
- -4.25%
- 1 year
- -2.33%
- Open
- 8.75
- Prev close
- 8.65
- Mkt cap
- 920.37M
- Vol
- 531.00K
- Avg vol
- 663.81K
- EPS
- 0.82
- P/E
- 10.72
- Div yield
- 11.94%
More statistics
- Low
- 8.66
- High
- 8.81
- Forward P/E
- 8.65
- Beta
- 0.71
- Short ratio
- 1.03
- Inst. own
- 44.84%
- Dividend
- 1.04
- Ex-div date
- Jun 3, 2025
- 50-d avg
- 9.93
- 200-d avg
- 9.87
- 1y target
- 10.85
15m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 2, 2026 | 0.26 |
| Jun 3, 2026 | 0.26 |
| Mar 4, 2026 | 0.26 |
| Dec 3, 2025 | 0.26 |
| Sep 3, 2025 | 0.36 |
| Jun 4, 2025 | 0.36 |
| Mar 5, 2025 | 0.36 |
| Dec 4, 2024 | 0.26 |
| Sep 4, 2024 | 0.26 |
| Jun 5, 2024 | 0.26 |
| Mar 5, 2024 | 0.26 |
| Dec 5, 2023 | 0.26 |
| Sep 5, 2023 | 0.26 |
| Jun 6, 2023 | 0.25 |
| Mar 7, 2023 | 0.25 |
| Dec 14, 2022 | 0.24 |
| Dec 6, 2022 | 0.24 |
| Sep 6, 2022 | 0.24 |
| Jun 7, 2022 | 0.24 |
| Feb 15, 2022 | 0.23 |
| Nov 23, 2021 | 0.22 |
| Sep 7, 2021 | 0.21 |
| Jun 8, 2021 | 0.20 |
| Mar 9, 2021 | 0.19 |
| Nov 24, 2020 | 0.17 |
| Sep 8, 2020 | 0.16 |
| Jun 9, 2020 | 0.16 |
| Mar 10, 2020 | 0.16 |
| Dec 10, 2019 | 0.15 |
| Sep 10, 2019 | 0.14 |
| Jun 11, 2019 | 0.13 |
| Mar 12, 2019 | 0.12 |
| Dec 13, 2018 | 0.10 |
| Sep 20, 2018 | 0.03 |
| Sep 19, 2018 | 0.03 |
| Aug 6, 2018 | 1.78 |
| Mar 13, 2018 | 0.30 |
| Dec 5, 2017 | 0.30 |
| Sep 1, 2017 | 0.45 |
| Jun 5, 2017 | 0.45 |
| Mar 6, 2017 | 0.45 |
| Dec 5, 2016 | 0.45 |
| Sep 2, 2016 | 0.45 |
| Jun 6, 2016 | 0.45 |
| Mar 7, 2016 | 0.54 |
| Dec 7, 2015 | 0.54 |
| Sep 4, 2015 | 0.54 |
| Jun 8, 2015 | 0.54 |
| Mar 9, 2015 | 0.59 |
| Dec 8, 2014 | 0.59 |
| Sep 8, 2014 | 0.59 |
| Jun 9, 2014 | 0.54 |
| May 23, 2014 | 0.15 |
| Mar 10, 2014 | 0.54 |
| Mar 3, 2014 | 0.15 |
| Dec 9, 2013 | 0.54 |
| Sep 9, 2013 | 0.54 |
| Jun 10, 2013 | 0.54 |
| Mar 11, 2013 | 0.54 |
| Dec 10, 2012 | 0.53 |
| Sep 10, 2012 | 0.52 |
| Jun 11, 2012 | 0.50 |
| Mar 12, 2012 | 0.47 |
| Dec 12, 2011 | 0.47 |
| Sep 12, 2011 | 0.44 |
| Jun 13, 2011 | 0.44 |
| Mar 14, 2011 | 0.42 |
| Dec 13, 2010 | 0.42 |
| Sep 3, 2010 | 0.41 |
| Jun 11, 2010 | 0.41 |
| Mar 23, 2010 | 0.41 |
| Dec 18, 2009 | 0.41 |
| Oct 6, 2009 | 0.41 |
| Jul 7, 2009 | 0.40 |
| Mar 23, 2009 | 0.40 |
| Feb 25, 2009 | 0.05 |
| Dec 19, 2008 | 0.40 |
| Oct 28, 2008 | 0.38 |
| Aug 12, 2008 | 0.35 |
| Jun 3, 2008 | 0.31 |
| Dec 27, 2007 | 0.30 |
| Nov 27, 2007 | 0.27 |
| Aug 28, 2007 | 0.26 |
| May 29, 2007 | 0.15 |
Stock splits
No splits on record
BBDC has no stock split history here.