-
x
x
bid
ask
06:51 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.45
+10.42 (6.02%)
173.03
3 @ 06:51 AM
1 x 183.46
1 x 183.50
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
34 @ 06:50 AM
1 x 168.82
1 x 168.95
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
102 @ 06:50 AM
1 x 184.18
4 x 184.29
+
5.72
3.20%
MSFT
399.23
+1.39 (0.35%)
397.84
30 @ 06:51 AM
2 x 399.22
2 x 399.59
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
32 @ 06:50 AM
1 x 563.52
1 x 564.50
+
13.44
2.44%
TSLA
179.03
-0.98 (0.54%)
180.01
56 @ 06:51 AM
1 x 179.01
1 x 179.15
+
0.02
0.01%
NVDA
862.68
+4.51 (0.53%)
858.17
1 @ 06:50 AM
1 x 862.63
1 x 863.14
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:48 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
50 @ 06:51 AM
50 x 113.01
1 x 113.19
+
2.63
2.40%
SPY
506.88
+1.85 (0.37%)
505.03
100 @ 06:50 AM
4 x 506.78
4 x 506.85
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
50 @ 06:51 AM
2 x 54.49
18 x 54.50
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%