-
x
x
bid
ask
04:28 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.10
+10.07 (5.82%)
173.03
3 @ 04:27 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 04:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.18
-0.54 (0.29%)
184.72
1 @ 04:27 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 04:26 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 04:26 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.40
+1.25 (0.22%)
565.15
1 @ 04:26 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.20
+0.19 (0.11%)
180.01
17 @ 04:27 AM
1 x 180.10
1 x 180.20
+
0.02
0.01%
NVDA
861.47
+3.30 (0.38%)
858.17
3 @ 04:27 AM
1 x 861.47
1 x 861.50
+
27.76
3.34%
AMD
146.03
-0.13 (0.09%)
146.16
2 @ 04:27 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:20 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
50 @ 04:28 AM
18 x 54.46
71 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%