-
x
x
bid
ask
06:06 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.17
+10.14 (5.86%)
173.03
20 @ 06:05 AM
2 x 183.07
4 x 183.16
+
3.73
2.20%
GOOG
168.86
+0.40 (0.24%)
168.46
4 @ 06:04 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
1 @ 06:04 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.50
+1.66 (0.42%)
397.84
1 @ 06:05 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
1 @ 06:05 AM
1 x 80.85
1 x 80.90
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
1 @ 06:02 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.70
-0.31 (0.17%)
180.01
1 @ 06:06 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.57
+5.40 (0.63%)
858.17
1 @ 06:05 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.28
+0.12 (0.08%)
146.16
3 @ 06:05 AM
2 x 146.21
1 x 146.40
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 06:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.16
+2.13 (0.42%)
505.03
10 @ 06:06 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.68
+1.17 (2.19%)
53.51
26 @ 06:06 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%